风险提示:请谨防ICO、变相ICO | 火币资讯所发表资讯不代表本公司任何投资暗示。

Android&iPhone

数字资产

投资机构

序号
名称
最新价格
24h涨跌
市值
流通量
24h成交额
操作
1

BTC

比特币/Bitcoin

$ 3372.88
-4.17%
$ 59,444.82 M
17.42 M
$ 4,787.05 M
2

XRP

瑞波币/Ripple

$ 0.29900000
-2.11%
$ 12,288.97 M
40,926.96 M
$ 414.51 M
3

ETH

以太坊/Ethereum

$ 87.23
-4.99%
$ 9,169.42 M
103.73 M
$ 1,685.09 M
4

XLM

恒星币/Stellar

$ 0.11319900
-4.40%
$ 2,194.73 M
19,165.37 M
$ 140.55 M
5

USDT

泰达币/Tether

$ 0.99936165
-0.67%
$ 1,872.54 M
1,856.42 M
$ 3,151.38 M
6

BCH

比特现金/Bitcoin Cash

$ 95.57
-6.10%
$ 1,763.50 M
17.50 M
$ 67.17 M
7

EOS

柚子/EOS

$ 1.82
-8.84%
$ 1,669.83 M
906.25 M
$ 815.43 M
8

LTC

莱特币/Litecoin

$ 23.47
-5.52%
$ 1,418.30 M
59.52 M
$ 400.65 M
9

TRX

波场/Tron

$ 0.01304800
-1.66%
$ 871.76 M
66,246.47 M
$ 55.19 M
10

ADA

艾达币/Cardano

$ 0.02895800
-5.98%
$ 756.36 M
25,927.07 M
$ 11.72 M
11

XMR

门罗币/Monero

$ 42.71
-7.87%
$ 717.18 M
16.64 M
$ 13.48 M
12

XEM

新经币/NEM

$ 0.06810000
-5.72%
$ 623.68 M
9,000 M
$ 8.51 M
13

BNB

币安币/Binance Coin

$ 5.46
-4.33%
$ 602.49 M
130.80 M
$ 13.91 M
14

DASH

达世币/Dash

$ 64.41
-8.55%
$ 559.27 M
8.50 M
$ 122.05 M
15

ETC

以太经典/Ethereum Classic

$ 3.85
-0.55%
$ 415.12 M
106.68 M
$ 111.92 M
16

NEO

小蚁/NEO

$ 5.78
-6.88%
$ 379.46 M
65 M
$ 91.29 M
17

HT

火币全球生态通证/Huobi Token

$ 1.07
-3.22%
$ 325.45 M
300 M
$ 11.87 M
18

ZEC

零币/Zcash

$ 53.30
-6.22%
$ 295.38 M
5.43 M
$ 135.90 M
19

MKR

Maker

$ 402.15
-4.92%
$ 230.73 M
728,227.77
$ 237,625.0762
20

TUSD

True USD

$ 1.01
-0.27%
$ 211.83 M
207.99 M
$ 30.94 M
21

VET

唯链/Vechain

$ 0.00364400
-5.01%
$ 204.38 M
55,454.73 M
$ 4.84 M
22

BTG

比特黄金/Bitcoin Gold

$ 11.58
-3.86%
$ 203.07 M
17.39 M
$ 4 M
23

OMG

嫩模币/OmiseGo

$ 1.26
-5.97%
$ 178.51 M
140.25 M
$ 22.80 M
24

ZRX

0x协议/0x

$ 0.30504327
-4.35%
$ 170.04 M
551.76 M
$ 7.29 M
25

BAT

注意力币/Basic Attention Token

$ 0.13467910
-3.47%
$ 162.26 M
1,181.45 M
$ 5.02 M
26

WAVES

波币/Waves

$ 1.50
-4.72%
$ 153.14 M
100 M
$ 3.39 M
27

ONT

本体/Ontology

$ 0.51730000
-5.19%
$ 153.11 M
291.12 M
$ 6.73 M
28

QTUM

量子链/Qtum

$ 1.68
+3.44%
$ 150.42 M
89.10 M
$ 93.36 M
29

DCR

Decred

$ 14.86
-10.70%
$ 134.73 M
8.96 M
$ 1.05 M
30

LSK

应用链/Lisk

$ 1.18
-3.91%
$ 132.55 M
112.93 M
$ 2.39 M
31

NANO

纳诺/Nano

$ 0.80940000
-5.24%
$ 108.38 M
133.25 M
$ 966,168.3014
32

ZIL

Zilliqa

$ 0.01325700
-4.07%
$ 107.87 M
8,058.41 M
$ 3.60 M
33

BCD

比特币钻石/Bitcoin Diamond

$ 1.35
-4.61%
$ 107.01 M
153.76 M
$ 1.35 M
34

BCN

字节币/Bytecoin

$ 0.00076201
-9.35%
$ 103.99 M
184,066.83 M
$ 183,852.6886
35

DGB

极特币/DigiByte

$ 0.00879276
-7.52%
$ 100.38 M
11,165.67 M
$ 1.13 M
36

BTS

比特股/BitShares

$ 0.03550000
-4.00%
$ 96.31 M
2,678.13 M
$ 2.55 M
37

ICX

ICON

$ 0.21967567
-6.33%
$ 95.76 M
473.41 M
$ 3.41 M
38

SC

云储币/Siacoin

$ 0.00293961
-5.98%
$ 89.77 M
38,373.21 M
$ 679,305.583
39

AE

阿姨币/Aeternity

$ 0.37951646
-7.52%
$ 89.19 M
233.02 M
$ 4.94 M
40

GUSD

Gemini Dollar

$ 1.01
-0.87%
$ 87.07 M
85.97 M
$ 1.79 M
41

XVG

Verge

$ 0.00558751
-7.96%
$ 86.35 M
15,172.09 M
$ 1.36 M
42

NPXS

Pundi X

$ 0.00068901
-6.64%
$ 76.81 M
154,456.84 M
$ 1.97 M
43

LINK

ChainLink

$ 0.21201924
-5.08%
$ 74.94 M
350 M
$ 750,543.0611
44

STEEM

斯蒂姆币/Steem

$ 0.23800000
-6.66%
$ 72.64 M
302.33 M
$ 254,597.5504
45

QASH

QASH

$ 0.20200178
-5.97%
$ 71.29 M
350 M
$ 358,387.2068
46

REP

Augur

$ 8.01
-5.39%
$ 64.04 M
11 M
$ 971,874.6306
47

GNT

Golem

$ 0.06440000
-5.98%
$ 63.13 M
959.84 M
$ 103.37 M
48

STRAT

Stratis

$ 0.86791979
-8.09%
$ 62.68 M
99.13 M
$ 404,209.3385
49

PPT

Populous

$ 1.65
-7.16%
$ 62.54 M
53.25 M
$ 1.91 M
50

R

Revain

$ 0.14020379
-4.13%
$ 62.32 M
484.45 M
$ 2.13 M
51

KMD

科莫多币/Komodo

$ 0.71926187
-8.39%
$ 61.84 M
110.96 M
$ 229,329.9616
52

MANA

Decentraland

$ 0.05379744
-9.01%
$ 57.12 M
1,050.14 M
$ 9.31 M
53

WAX

WAX

$ 0.05821591
-0.10%
$ 54.72 M
935.84 M
$ 13.50 M
54

YCC

原链/Yuan Chain Coin

$ 0.00549307
-7.60%
$ 50.09 M
10,000 M
$ 32,171.1887
55

ARDR

阿朵币/Ardor

$ 0.04968252
-4.02%
$ 49.87 M
999 M
$ 151,522.3185
56

SNT

Status

$ 0.01408500
-8.36%
$ 49.16 M
3,470.48 M
$ 2.68 M
57

IOST

Internet of services

$ 0.00383200
-6.62%
$ 46.55 M
12,003.81 M
$ 1.73 M
58

WTC

沃尔顿链/Walton

$ 0.88716863
-4.24%
$ 36.75 M
40.37 M
$ 3.36 M
59

ELA

亦来云/Elastos

$ 2.48
-4.23%
$ 35.37 M
14.09 M
$ 982,465.9563
60

QKC

QuarkChain

$ 0.04250611
-2.06%
$ 33.89 M
801.65 M
$ 4.07 M
61

WAN

Wanchain

$ 0.31226123
-8.32%
$ 33.53 M
106.15 M
$ 1.17 M
62

POLY

Polymath Network

$ 0.11329504
-3.46%
$ 32.91 M
286.89 M
$ 2.35 M
63

MITH

秘银币/Mithril

$ 0.10746142
-1.11%
$ 32.70 M
448.58 M
$ 4.43 M
64

PAY

TenX

$ 0.29657734
+14.63%
$ 32.57 M
109.35 M
$ 948,085.9294
65

THETA

Theta

$ 0.04460000
-4.98%
$ 31.86 M
706.50 M
$ 1.18 M
66

ARK

Ark

$ 0.46961296
-9.47%
$ 31.61 M
106.95 M
$ 397,638.9968
67

BNT

Bancor

$ 0.67463617
-5.55%
$ 31.55 M
61.03 M
$ 1.14 M
68

PIVX

普维币/PIVX

$ 0.75726857
-7.14%
$ 31.40 M
56.78 M
$ 202,591.7041
69

AION

Aion

$ 0.15818109
-7.90%
$ 30.88 M
265.29 M
$ 985,864.1076
70

MCO

Monaco

$ 1.92
-1.53%
$ 30.78 M
15.79 M
$ 6.08 M
71

GXS

公信宝/GXChain

$ 0.67988684
-4.00%
$ 30.05 M
60 M
$ 14.08 M
72

ELF

AELF

$ 0.10570000
-11.11%
$ 29.95 M
280 M
$ 3.08 M
73

LRC

路印协议/Loopring

$ 0.04325840
-2.93%
$ 28.23 M
788.98 M
$ 312,601.6473
74

NXT

未来币/Nxt

$ 0.03382552
-6.58%
$ 27.90 M
999 M
$ 425,937.654
75

XZC

小零币/ZCoin

$ 4.76
-9.97%
$ 27.66 M
5.76 M
$ 475,950.702
76

DGD

黄金代币/DigixDAO

$ 13.34
-5.10%
$ 27.12 M
2 M
$ 89,052.6179
77

LOOM

Loom Network

$ 0.05214768
-10.72%
$ 26.90 M
605.84 M
$ 2.09 M
78

POWR

Power Ledger

$ 0.06550133
-5.45%
$ 25.89 M
391.38 M
$ 648,530.9274
79

ZEN

ZenCash

$ 4.64
-2.97%
$ 25.07 M
5.34 M
$ 411,443.2878
80

NAS

星云币/Nebulas

$ 0.53800000
-5.57%
$ 24.95 M
45.50 M
$ 4.91 M
81

FUN

FunFair

$ 0.00483297
-6.26%
$ 22.36 M
5,568.59 M
$ 708,160.3023
82

ENJ

恩金币/Enjin Coin

$ 0.02843767
+0.55%
$ 21.78 M
761.16 M
$ 2.83 M
83

WICC

维基链/WaykiChain

$ 0.11090000
-5.07%
$ 21.12 M
189 M
$ 574,268.8435
84

SRN

Sirin Labs

$ 0.04121659
-11.89%
$ 20.41 M
491.82 M
$ 1.33 M
85

EDO

Eidoo

$ 0.78089356
-3.19%
$ 19.54 M
29.26 M
$ 103,648.3619
86

ENG

Enigma

$ 0.24986295
-3.24%
$ 19.04 M
74.84 M
$ 291,670.6173
87

AGI

SingularityNET

$ 0.04597311
-5.95%
$ 18.83 M
539.67 M
$ 188,510.8756
88

CVC

Civic

$ 0.05260000
-9.19%
$ 18.32 M
342.70 M
$ 779,847.6837
89

BIX

BIX Token

$ 0.16922200
-4.31%
$ 17.53 M
102.38 M
$ 794,971.304
90

GAS

NeoGas

$ 1.70
-6.81%
$ 17.51 M
10.13 M
$ 240,682.1063
91

STORJ

Storj

$ 0.12690000
-4.22%
$ 17.44 M
135.79 M
$ 629,445.7684
92

SALT

SALT

$ 0.21279500
-2.63%
$ 17.34 M
81.15 M
$ 1.06 M
93

SYS

系统币/SysCoin

$ 0.04144897
-9.00%
$ 16.73 M
544.81 M
$ 103,870.5217
94

ICN

Iconomi

$ 0.17675717
+3.90%
$ 16.68 M
98.93 M
$ 4,547.3317
95

SUB

Substratum

$ 0.04740976
-7.38%
$ 16.36 M
383.02 M
$ 55,382.8244
96

BRD

Bread

$ 0.24026097
-7.29%
$ 16.09 M
88.73 M
$ 44,328.9924
97

DENT

Dentcoin

$ 0.00118838
-3.17%
$ 15.74 M
17,241.39 M
$ 376,811.8222
98

CTXC

Cortex

$ 0.10240000
-4.31%
$ 15.48 M
149.79 M
$ 1.64 M
99

GRS

Groestlcoin

$ 0.21441398
-6.33%
$ 15.43 M
71.48 M
$ 412,178.3793
100

NULS

Nuls

$ 0.50304786
-6.49%
$ 15.35 M
40 M
$ 6.76 M

下载APP

浏览器版本过低

你好,我们检查到您的浏览器版本过低,可能存在安全风险!我们建议您使用以下浏览器(或将浏览器切换为极速模式),您将获得更好更安全的体验。